初始

stock_watch.py

@@ -0,0 +1,106 @@
+#!/usr/bin/env python3
+# -*- coding: utf-8 -*-
+"""
+行云科技(300209) 自动盯盘脚本
+- 每5分钟拉一次新浪行情，解析现价
+- 对照关键价位触发 macOS 通知提醒
+- 仅在交易时段运行
+"""
+import subprocess
+import time
+import datetime
+import sys
+
+# ===== 你的持仓与关键价位配置 =====
+STOCK_CODE = "sz300209"          # 新浪代码
+STOCK_NAME = "行云科技"
+HOLD_QTY   = 5000                # 持仓数量
+COST       = 30.052              # 持仓成本
+PRESSURE1  = 35.34              # 第一压力(筹码成本)
+PRESSURE2  = 39.30              # 强压力
+SUPPORT1   = 32.50              # 第一支撑
+SUPPORT2   = 31.19              # 强支撑(止损)
+
+# 已提醒标记，避免同一条件反复弹窗(每个交易日内)
+_alerted = set()
+
+
+def now_price():
+    """从新浪接口取现价，返回 (price, ts_str) 或 (None, '')"""
+    try:
+        url = f"https://hq.sinajs.cn/list={STOCK_CODE}"
+        out = subprocess.run(
+            ["curl", "-s", "--max-time", "8", url,
+             "-H", "Referer: https://finance.sina.com.cn"],
+            capture_output=True, text=True, timeout=12
+        ).stdout
+        # 格式: var hq_str_sz300209="名称,今开,昨收,现价,最高,最低,买一,...,时间,...,";
+        if "hq_str_" not in out:
+            return None, ""
+        seg = out.split('"')[1]
+        f = seg.split(",")
+        if len(f) < 32:
+            return None, ""
+        price = float(f[3])
+        ts = f[30] + " " + f[31]
+        return price, ts
+    except Exception:
+        return None, ""
+
+
+def in_trading_time():
+    """判断当前是否交易时段(周一~周五 9:30-11:30, 13:00-15:00)"""
+    now = datetime.datetime.now()
+    if now.weekday() >= 5:           # 周六日
+        return False
+    t = now.time()
+    am = datetime.time(9, 30) <= t <= datetime.time(11, 30)
+    pm = datetime.time(13, 0) <= t <= datetime.time(15, 0)
+    return am or pm
+
+
+def notify(title, msg):
+    script = f'display notification "{msg}" with title "{title}" sound name "Glass"'
+    subprocess.run(["osascript", "-e", script])
+
+
+def check(price, ts):
+    global _alerted
+    # 每个自然日重置提醒标记
+    today = datetime.date.today().isoformat()
+    if _alerted and list(_alerted)[0].startswith("__day__"):
+        if not list(_alerted)[0].endswith(today):
+            _alerted.clear()
+    _alerted.add(f"__day__{today}")
+
+    pnl = (price - COST) * HOLD_QTY
+    base = f"{STOCK_NAME}(300209) 现价{price} 盈亏{plnl:+.0f} | {ts}"
+
+    triggers = []
+    if price >= PRESSURE1:
+        triggers.append(("减仓", f"触及压力位{PRESSURE1}，缩量滞涨可减仓1/3~1/2"))
+    if price >= PRESSURE2:
+        triggers.append(("高位", f"触及强压力{PRESSURE2}，接近前高，不追"))
+    if price <= SUPPORT2:
+        triggers.append(("止损", f"跌破强支撑{SUPPORT2}，建议止损清仓!"))
+    elif price <= SUPPORT1:
+        triggers.append(("减仓", f"跌破支撑{SUPPORT1}，建议减至1/3仓"))
+
+    for tag, tip in triggers:
+        key = f"{tag}_{today}"
+        if key not in _alerted:
+            _alerted.add(key)
+            notify(f"[{tag}] {STOCK_NAME}", f"{base} | {tip}")
+
+
+def main():
+    if not in_trading_time():
+        sys.exit(0)
+    price, ts = now_price()
+    if price is None:
+        sys.exit(0)
+    check(price, ts)
+
+
+if __name__ == "__main__":
+    main()